Archer-Daniels Midland - 주가

주가
60.03
매일 변경
0.55 0.92%
매월
0%
매년
-19.49%
Q2 예상
60.94
가격 Chg 일 년 날짜
Ajinomoto 5,744.00 25.00 0.44% 1.04% 2024-06-17
Associated British Foods 2,491.00 8.00 0.32% 28.04% 2024-06-17
Archer-Daniels Midland 60.03 0.55 0.92% -19.49% 2024-06-17
Albemarle 99.62 -3.90 -3.76% -57.10% 2024-06-17
The Andersons 48.46 0.20 0.41% 8.34% 2024-06-17
Air Products & Chemicals 272.55 -2.61 -0.95% -6.26% 2024-06-17
Avient 42.87 -0.94 -2.15% 6.51% 2024-06-14
Bunge 103.31 0.42 0.41% 9.67% 2024-06-17
Cal-Maine Foods 59.27 0.64 1.09% 28.62% 2024-06-17
Celanese 139.12 -0.18 -0.13% 19.11% 2024-06-17
CF Industries 74.15 0.80 1.08% 5.81% 2024-06-17
Corteva 51.18 -0.40 -0.78% -11.27% 2024-06-14
Darling Ingredients 35.29 -0.24 -0.66% -45.30% 2024-06-17
Eastman Chemical 99.57 0.01 0.01% 19.96% 2024-06-17
Fresh Del Monte Produce 21.71 -0.15 -0.69% -20.07% 2024-06-17
FMC 55.52 0.68 1.24% -47.58% 2024-06-17
General Mills 66.05 0.55 0.84% -18.16% 2024-06-17
GrainCorp 8.62 -0.12 -1.37% 16.80% 2024-06-17
Green Plains 14.75 -0.37 -2.45% -53.12% 2024-06-17
Hormel Foods 30.83 0.37 1.20% -25.36% 2024-06-17
Hershey 183.99 -3.29 -1.76% -29.47% 2024-06-17
Ingredion 115.71 1.82 1.60% 8.37% 2024-06-17
Kellogg 57.83 0.34 0.58% -12.30% 2024-06-17
Kraft Heinz 32.95 0.59 1.81% -10.65% 2024-06-17
Kroger 51.02 0.62 1.22% 11.06% 2024-06-17
Kerry 75.05 -0.25 -0.33% -15.50% 2024-06-17
Mondelez International 66.24 0.33 0.50% -9.83% 2024-06-17
McCormick 69.36 1.65 2.43% -24.60% 2024-06-17
Mosaic 26.91 -0.19 -0.68% -22.61% 2024-06-17
Nutrien 69.53 -0.80 -1.13% -12.22% 2024-06-17
Pilgrim's Pride 34.59 -0.19 -0.55% 60.88% 2024-06-17
Sprouts Farmers Market 78.61 3.03 4.01% 137.49% 2024-06-17
Tate & Lyle 671.50 -2.50 -0.37% -11.47% 2024-06-17
Tyson Foods 55.41 1.47 2.73% 10.35% 2024-06-17

가격 일 년 날짜
US500 5476 44.71 0.82% 24.78% 2024-06-17